Indicators

Gildan Activewear (NY: GIL )

37.92 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.969	9.973	9.841	9.935	1,248,816	+0.00(+0.03%)
Jan 28, 2011	9.942	9.945	9.820	9.932	1,847,119	-0.02(-0.17%)
Jan 27, 2011	9.679	9.996	9.679	9.949	2,269,155	+0.28(+2.94%)
Jan 26, 2011	9.452	9.679	9.391	9.665	1,121,089	+0.28(+2.95%)
Jan 25, 2011	9.391	9.422	9.293	9.388	869,457	-0.05(-0.54%)
Jan 24, 2011	9.462	9.506	9.341	9.439	689,418	-0.04(-0.43%)
Jan 21, 2011	9.530	9.665	9.469	9.479	921,931	+0.02(+0.25%)
Jan 20, 2011	9.452	9.557	9.361	9.456	1,099,027	-0.00(-0.04%)
Jan 19, 2011	9.658	9.658	9.456	9.459	1,305,157	-0.20(-2.06%)
Jan 18, 2011	9.577	9.682	9.554	9.658	764,437	+0.11(+1.20%)
Jan 14, 2011	9.533	9.591	9.473	9.543	496,882	-0.02(-0.21%)
Jan 13, 2011	9.608	9.695	9.496	9.564	635,787	-0.03(-0.28%)
Jan 12, 2011	9.564	9.685	9.523	9.591	936,868	+0.10(+1.07%)
Jan 11, 2011	9.625	9.628	9.398	9.489	1,010,173	-0.04(-0.46%)
Jan 10, 2011	9.486	9.614	9.425	9.533	1,595,247	+0.00(+0.04%)
Jan 07, 2011	9.547	9.584	9.418	9.530	948,099	-0.02(-0.25%)
Jan 06, 2011	9.402	9.628	9.351	9.554	1,696,599	+0.10(+1.07%)
Jan 05, 2011	9.510	9.577	9.402	9.452	1,765,348	-0.05(-0.57%)
Jan 04, 2011	9.635	9.668	9.425	9.506	967,944	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.