Indicators

Callaway Golf Company (NY: ELY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.05	17.05	16.50	17.00	471,500	-0.05(-0.29%)
Jan 30, 2002	16.80	17.05	16.40	17.05	495,700	+0.49(+2.96%)
Jan 29, 2002	16.85	16.90	16.15	16.56	526,900	-0.12(-0.72%)
Jan 28, 2002	17.14	17.14	16.50	16.68	879,600	-0.32(-1.88%)
Jan 25, 2002	17.75	17.75	16.97	17.00	1,049,300	-0.81(-4.55%)
Jan 24, 2002	17.60	17.81	17.50	17.81	380,000	+0.41(+2.36%)
Jan 23, 2002	17.30	17.43	17.00	17.40	329,000	-0.05(-0.29%)
Jan 22, 2002	17.66	17.82	17.43	17.45	551,300	-0.21(-1.19%)
Jan 21, 2002	17.05	18.10	16.95	17.66	1,369,200	+0.00(+0.00%)
Jan 18, 2002	17.05	18.10	16.95	17.66	1,365,400	+0.29(+1.67%)
Jan 17, 2002	17.40	17.40	16.76	17.37	714,600	+0.08(+0.46%)
Jan 16, 2002	17.84	17.84	17.29	17.29	460,300	-0.57(-3.19%)
Jan 15, 2002	17.89	17.89	17.50	17.86	340,000	+0.17(+0.96%)
Jan 14, 2002	17.95	17.95	17.55	17.69	677,600	-0.19(-1.06%)
Jan 11, 2002	18.10	18.10	17.77	17.88	325,700	-0.32(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.