Indicators

H&R Block (NY: HRB )

49.85 -0.27 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.544	7.646	7.454	7.526	9,237,594	+0.01(+0.16%)
Jan 28, 2011	7.880	7.880	7.454	7.514	17,871,670	-0.37(-4.65%)
Jan 27, 2011	7.898	7.959	7.748	7.880	7,917,083	+0.02(+0.31%)
Jan 26, 2011	7.874	7.912	7.724	7.856	8,117,484	+0.00(+0.00%)
Jan 25, 2011	7.965	8.055	7.676	7.856	10,933,445	-0.15(-1.88%)
Jan 24, 2011	8.265	8.283	7.850	8.007	11,255,811	-0.28(-3.34%)
Jan 21, 2011	8.145	8.289	8.121	8.283	10,858,399	+0.34(+4.31%)
Jan 20, 2011	7.814	7.983	7.784	7.941	10,579,414	+0.09(+1.15%)
Jan 19, 2011	7.892	7.904	7.778	7.850	6,388,456	-0.04(-0.46%)
Jan 18, 2011	7.712	7.904	7.700	7.886	9,549,273	+0.19(+2.42%)
Jan 14, 2011	7.514	7.700	7.508	7.700	5,754,751	+0.17(+2.23%)
Jan 13, 2011	7.598	7.598	7.448	7.532	7,013,791	-0.06(-0.79%)
Jan 12, 2011	7.700	7.700	7.568	7.592	6,880,700	-0.07(-0.94%)
Jan 11, 2011	7.628	7.688	7.496	7.664	10,874,048	+0.05(+0.71%)
Jan 10, 2011	7.658	7.658	7.454	7.610	8,255,846	-0.07(-0.94%)
Jan 07, 2011	7.586	7.688	7.400	7.682	11,538,382	+0.11(+1.51%)
Jan 06, 2011	7.562	7.664	7.514	7.568	5,424,838	-0.04(-0.47%)
Jan 05, 2011	7.363	7.622	7.363	7.604	7,659,203	+0.21(+2.85%)
Jan 04, 2011	7.526	7.568	7.394	7.394	9,282,733	-0.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.