Indicators

Albany International Corp (NY: AIN )

86.07 -1.89 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.45	26.20	25.36	26.12	165,768	+0.84(+3.33%)
Jan 28, 2005	24.55	25.91	24.52	25.28	371,410	+0.90(+3.70%)
Jan 27, 2005	24.49	24.71	24.28	24.38	72,687	-0.11(-0.47%)
Jan 26, 2005	24.32	24.58	24.24	24.49	162,238	+0.24(+1.01%)
Jan 25, 2005	23.96	24.31	23.79	24.25	116,090	+0.34(+1.44%)
Jan 24, 2005	24.17	24.24	23.67	23.90	121,188	-0.31(-1.26%)
Jan 21, 2005	24.28	24.71	24.06	24.21	134,131	-0.11(-0.44%)
Jan 20, 2005	24.40	24.52	24.08	24.32	136,876	-0.15(-0.62%)
Jan 19, 2005	24.90	25.13	24.44	24.47	139,752	-0.43(-1.72%)
Jan 18, 2005	25.09	25.09	24.73	24.90	116,743	+0.21(+0.87%)
Jan 14, 2005	24.21	24.70	24.13	24.68	135,046	+0.60(+2.51%)
Jan 13, 2005	24.41	24.42	24.06	24.08	160,016	-0.28(-1.16%)
Jan 12, 2005	24.68	24.68	24.06	24.36	192,176	-0.28(-1.15%)
Jan 11, 2005	24.94	24.94	24.49	24.65	143,805	-0.49(-1.95%)
Jan 10, 2005	24.13	25.23	24.13	25.14	194,006	+0.83(+3.40%)
Jan 07, 2005	24.86	24.86	24.31	24.31	279,113	-0.51(-2.06%)
Jan 06, 2005	24.81	25.41	24.81	24.82	163,415	-0.12(-0.49%)
Jan 05, 2005	26.05	26.08	24.89	24.94	267,609	-1.26(-4.82%)
Jan 04, 2005	26.08	26.96	26.08	26.21	275,060	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.