Indicators

Tanger Inc (NY: SKT )

33.00 +0.45 (+1.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.57	14.85	13.15	13.21	8,823,083	-0.65(-4.69%)
Jan 28, 2021	16.23	17.36	12.31	13.86	23,445,896	-1.28(-8.44%)
Jan 27, 2021	14.40	17.76	14.02	15.14	31,806,798	+1.53(+11.21%)
Jan 26, 2021	11.94	14.41	11.49	13.61	18,609,792	+2.00(+17.23%)
Jan 25, 2021	11.82	13.49	11.53	11.61	15,719,838	+0.30(+2.62%)
Jan 22, 2021	10.14	11.58	10.01	11.31	8,220,553	+1.08(+10.61%)
Jan 21, 2021	10.97	11.10	10.22	10.23	3,821,719	-0.71(-6.51%)
Jan 20, 2021	11.37	11.47	10.91	10.94	4,891,432	-0.41(-3.58%)
Jan 19, 2021	10.88	11.54	10.80	11.35	6,204,490	+0.65(+6.10%)
Jan 15, 2021	10.77	10.86	10.45	10.70	3,575,687	-0.15(-1.41%)
Jan 14, 2021	10.13	11.43	10.05	10.85	12,147,561	+0.95(+9.59%)
Jan 13, 2021	9.458	9.915	9.449	9.898	2,546,525	+0.45(+4.75%)
Jan 12, 2021	9.297	9.449	9.195	9.449	1,776,638	+0.16(+1.73%)
Jan 11, 2021	9.610	9.737	9.246	9.288	2,431,669	-0.51(-5.19%)
Jan 08, 2021	9.695	10.08	9.449	9.797	3,111,602	+0.27(+2.85%)
Jan 07, 2021	9.365	9.568	9.322	9.526	2,287,963	+0.20(+2.18%)
Jan 06, 2021	8.788	9.559	8.788	9.322	3,918,056	+0.73(+8.48%)
Jan 05, 2021	8.348	8.687	8.322	8.593	1,514,382	+0.27(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.