Indicators

Radian Group Inc (NY: RDN )

30.68 +0.71 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.16	20.48		20.45	1,439,342	+0.14(+0.67%)
Jan 28, 2022	19.99	20.31	19.72	20.32	1,094,217	+0.39(+1.97%)
Jan 27, 2022	20.67	20.80	19.82	19.92	1,628,199	-0.60(-2.94%)
Jan 26, 2022	20.86	21.03	20.30	20.53	1,666,890	-0.21(-1.01%)
Jan 25, 2022	19.96	20.81	19.75	20.74	2,583,944	+0.58(+2.90%)
Jan 24, 2022	19.82	20.25	19.53	20.15	2,174,773	+0.11(+0.55%)
Jan 21, 2022	20.54	20.57	19.98	20.04	1,608,356	-0.52(-2.53%)
Jan 20, 2022	20.78	21.11	20.53	20.56	2,053,977	-0.22(-1.06%)
Jan 19, 2022	21.19	21.31	20.75	20.78	3,250,365	-0.41(-1.94%)
Jan 18, 2022	21.44	21.58	21.15	21.19	2,080,575	-0.36(-1.65%)
Jan 14, 2022				21.55	0	+0.06(+0.30%)
Jan 13, 2022	21.51	21.69	21.39	21.49	2,020,194	+0.06(+0.30%)
Jan 12, 2022	21.54	21.66	21.17	21.42	1,485,471	-0.02(-0.08%)
Jan 11, 2022	21.58	21.76	21.36	21.44	2,813,975	-0.15(-0.68%)
Jan 10, 2022	20.78	21.59	20.77	21.59	3,591,789	+0.98(+4.74%)
Jan 07, 2022	20.20	20.62	20.11	20.61	1,793,102	+0.52(+2.59%)
Jan 06, 2022	19.77	20.11	19.65	20.09	1,717,868	+0.51(+2.61%)
Jan 05, 2022	19.77	19.99	19.56	19.58	1,957,690	+0.00(+0.00%)
Jan 04, 2022	19.46	19.78	19.42	19.58	3,383,170	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.