Indicators

Tyler Technologies (NY: TYL )

479.54 -2.30 (-0.48%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	317.81	322.79	315.58	322.77	164,752	+5.42(+1.71%)
Jan 30, 2023	323.25	327.04	317.29	317.35	234,927	-10.12(-3.09%)
Jan 27, 2023	319.42	327.92	319.21	327.47	188,918	+6.59(+2.05%)
Jan 26, 2023	323.46	324.43	317.90	320.88	180,613	+2.73(+0.86%)
Jan 25, 2023	312.84	319.51	305.20	318.15	168,717	-0.85(-0.27%)
Jan 24, 2023	325.75	354.14	317.53	319.00	157,330	-5.90(-1.82%)
Jan 23, 2023	316.00	325.52	316.00	324.90	202,019	+8.90(+2.82%)
Jan 20, 2023	306.44	316.39	304.67	316.00	192,153	+10.66(+3.49%)
Jan 19, 2023	302.98	307.47	301.69	305.34	305,849	+0.21(+0.07%)
Jan 18, 2023	321.25	323.77	304.57	305.13	293,928	-13.99(-4.38%)
Jan 17, 2023	317.39	319.77	313.33	319.12	280,252	+2.36(+0.75%)
Jan 13, 2023	312.26	317.32	309.94	316.76	278,746	+0.20(+0.06%)
Jan 12, 2023	320.28	321.41	310.70	316.56	295,560	-1.53(-0.48%)
Jan 11, 2023	315.38	318.09	310.14	318.09	378,315	+5.02(+1.60%)
Jan 10, 2023	318.20	322.23	312.00	313.07	242,967	-5.92(-1.86%)
Jan 09, 2023	315.20	327.25	313.41	318.99	327,333	+8.08(+2.60%)
Jan 06, 2023	309.65	312.57	301.74	310.91	208,206	+4.39(+1.43%)
Jan 05, 2023	316.86	317.01	305.95	306.52	285,314	-14.16(-4.42%)
Jan 04, 2023	322.62	324.84	315.89	320.68	217,760	+1.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.