Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.35	21.46	20.98	21.04	4,032,361	-0.28(-1.29%)
Jan 28, 2010	21.45	21.46	21.16	21.31	3,437,931	-0.01(-0.06%)
Jan 27, 2010	21.13	21.33	21.10	21.33	3,884,742	+0.01(+0.06%)
Jan 26, 2010	21.19	21.45	21.13	21.31	3,218,604	-0.12(-0.55%)
Jan 25, 2010	21.49	21.56	21.40	21.43	5,482,711	-0.01(-0.03%)
Jan 22, 2010	21.67	21.74	21.40	21.44	3,968,089	-0.31(-1.42%)
Jan 21, 2010	22.23	22.28	21.64	21.75	3,790,755	-0.36(-1.62%)
Jan 20, 2010	22.17	22.20	21.88	22.10	3,283,677	-0.44(-1.95%)
Jan 19, 2010	22.34	22.56	22.32	22.54	2,577,303	+0.43(+1.96%)
Jan 15, 2010	22.17	22.11	22.11	22.11	2,946,729	-0.12(-0.53%)
Jan 14, 2010	22.26	22.33	22.18	22.23	2,799,712	+0.10(+0.44%)
Jan 13, 2010	22.17	22.19	22.01	22.13	2,707,317	+0.21(+0.97%)
Jan 12, 2010	21.86	21.99	21.83	21.92	2,541,373	-0.05(-0.25%)
Jan 11, 2010	22.19	22.20	21.90	21.97	2,775,474	+0.13(+0.60%)
Jan 08, 2010	21.72	21.88	21.60	21.84	3,078,535	+0.29(+1.34%)
Jan 07, 2010	21.56	21.65	21.45	21.55	2,997,760	-0.36(-1.63%)
Jan 06, 2010	21.81	21.95	21.81	21.91	2,824,790	-0.19(-0.87%)
Jan 05, 2010	22.13	22.17	21.99	22.10	2,794,005	-0.55(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.