Indicators

Honda Motor Company ADR (NY: HMC )

32.31 -0.44 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.71	20.84	20.50	20.68	779,743	+0.15(+0.74%)
Jan 30, 2006	20.43	20.53	20.28	20.52	1,255,542	+0.04(+0.21%)
Jan 27, 2006	20.43	20.59	20.42	20.48	569,638	+0.09(+0.43%)
Jan 26, 2006	20.21	20.51	20.19	20.39	561,519	+0.49(+2.48%)
Jan 25, 2006	19.93	19.94	19.83	19.90	977,878	-0.31(-1.51%)
Jan 24, 2006	20.17	20.21	20.04	20.20	658,523	+0.04(+0.22%)
Jan 23, 2006	20.20	20.25	20.10	20.16	502,629	+0.23(+1.13%)
Jan 20, 2006	20.28	20.34	19.91	19.94	886,929	-0.17(-0.87%)
Jan 19, 2006	19.89	20.15	19.84	20.11	1,778,123	+0.22(+1.10%)
Jan 18, 2006	19.84	19.95	19.70	19.89	978,704	-0.20(-1.01%)
Jan 17, 2006	20.06	20.10	19.99	20.10	978,979	-0.54(-2.61%)
Jan 13, 2006	20.77	20.77	20.52	20.63	690,445	-0.25(-1.22%)
Jan 12, 2006	21.05	21.05	20.86	20.89	1,332,457	-0.46(-2.15%)
Jan 11, 2006	21.24	21.37	21.12	21.35	935,224	+0.20(+0.96%)
Jan 10, 2006	20.80	21.22	20.79	21.14	2,481,640	-0.88(-3.99%)
Jan 09, 2006	21.80	22.07	21.80	22.02	780,156	+0.28(+1.27%)
Jan 06, 2006	21.70	21.77	21.63	21.75	708,882	+0.09(+0.44%)
Jan 05, 2006	21.59	21.69	21.54	21.65	967,834	+0.07(+0.30%)
Jan 04, 2006	21.40	21.63	21.35	21.59	648,479	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.