Indicators

Allstate Corp (NY: ALL )

165.06 +1.94 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.80	99.40	97.40	97.54	2,356,296	-1.93(-1.94%)
Jan 28, 2021	100.33	101.36	99.11	99.47	3,012,090	-1.10(-1.09%)
Jan 27, 2021	99.02	102.75	98.78	100.57	3,073,534	+0.90(+0.90%)
Jan 26, 2021	101.04	101.39	99.34	99.67	1,185,001	-1.30(-1.29%)
Jan 25, 2021	100.15	101.82	99.99	100.97	1,235,192	+0.47(+0.47%)
Jan 22, 2021	100.28	100.98	99.65	100.50	1,360,991	-0.26(-0.26%)
Jan 21, 2021	101.49	101.84	100.75	100.76	1,763,769	-0.25(-0.25%)
Jan 20, 2021	100.21	101.66	99.91	101.02	2,190,354	+0.66(+0.66%)
Jan 19, 2021	98.83	100.56	98.61	100.35	1,379,171	+1.70(+1.73%)
Jan 15, 2021	98.92	99.53	98.31	98.65	2,336,847	-0.60(-0.61%)
Jan 14, 2021	99.19	99.69	98.46	99.25	1,573,978	+0.16(+0.17%)
Jan 13, 2021	99.53	100.28	98.43	99.09	2,223,407	-0.82(-0.82%)
Jan 12, 2021	99.73	100.57	99.34	99.91	1,339,714	+0.57(+0.58%)
Jan 11, 2021	99.32	100.27	99.13	99.33	1,417,982	-0.73(-0.73%)
Jan 08, 2021	100.58	100.69	98.92	100.06	1,385,494	-0.11(-0.11%)
Jan 07, 2021	100.35	100.94	99.78	100.17	1,697,957	+0.07(+0.07%)
Jan 06, 2021	98.18	101.08	97.93	100.10	2,389,736	+2.51(+2.57%)
Jan 05, 2021	98.61	98.61	96.99	97.59	2,256,920	-0.77(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.