Indicators

Allstate Corp (NY: ALL )

165.06 +1.94 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.16	57.45	56.52	56.59	3,066,473	-1.02(-1.77%)
Jan 29, 2015	57.19	57.78	56.98	57.62	3,520,662	+0.59(+1.04%)
Jan 28, 2015	58.10	58.82	57.01	57.02	3,131,194	-0.91(-1.57%)
Jan 27, 2015	57.61	58.22	57.51	57.93	1,882,003	-0.24(-0.40%)
Jan 26, 2015	57.79	58.20	57.62	58.17	2,051,351	+0.24(+0.42%)
Jan 23, 2015	58.45	58.48	57.90	57.92	2,153,947	-0.42(-0.72%)
Jan 22, 2015	57.31	58.48	57.08	58.35	3,111,260	+1.34(+2.35%)
Jan 21, 2015	56.84	57.33	56.45	57.01	2,378,007	-0.05(-0.09%)
Jan 20, 2015	57.71	57.77	56.68	57.06	2,606,475	-0.39(-0.68%)
Jan 16, 2015	56.62	57.48	56.36	57.45	2,691,779	+1.31(+2.33%)
Jan 15, 2015	56.30	56.67	56.05	56.14	2,538,123	-0.16(-0.29%)
Jan 14, 2015	55.92	56.60	55.82	56.30	3,320,170	-0.56(-0.98%)
Jan 13, 2015	57.01	57.73	56.41	56.86	2,763,516	+0.34(+0.60%)
Jan 12, 2015	57.06	57.27	56.41	56.52	1,865,883	-0.58(-1.02%)
Jan 09, 2015	57.64	57.67	57.06	57.11	2,590,616	-0.59(-1.03%)
Jan 08, 2015	56.97	57.70	56.94	57.70	3,659,823	+1.09(+1.92%)
Jan 07, 2015	56.28	56.64	55.81	56.61	2,577,527	+0.92(+1.65%)
Jan 06, 2015	55.98	56.45	55.51	55.69	3,239,317	-0.04(-0.07%)
Jan 05, 2015	56.51	56.59	55.66	55.73	3,577,226	-1.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.