Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.19	25.02	24.19	24.74	3,703,590	+0.39(+1.62%)
Jan 30, 2007	24.02	24.45	24.02	24.34	2,238,328	+0.56(+2.35%)
Jan 29, 2007	24.06	24.62	23.74	23.78	2,712,321	-0.57(-2.35%)
Jan 26, 2007	24.14	24.42	23.70	24.36	2,616,318	+0.33(+1.36%)
Jan 25, 2007	24.74	25.02	23.81	24.03	4,459,408	-0.34(-1.39%)
Jan 24, 2007	23.63	24.47	23.30	24.37	3,910,240	+0.50(+2.09%)
Jan 23, 2007	22.79	23.88	22.74	23.87	4,401,806	+1.44(+6.41%)
Jan 22, 2007	22.49	22.82	22.19	22.43	3,482,783	-0.10(-0.44%)
Jan 19, 2007	22.16	22.59	22.01	22.53	3,913,982	+0.42(+1.89%)
Jan 18, 2007	23.55	23.72	22.08	22.11	4,299,458	-1.17(-5.02%)
Jan 17, 2007	23.10	23.74	22.90	23.28	3,360,095	+0.04(+0.16%)
Jan 16, 2007	23.89	23.89	22.92	23.24	2,896,028	-0.34(-1.46%)
Jan 12, 2007	22.84	23.73	22.71	23.59	3,378,482	+0.98(+4.32%)
Jan 11, 2007	22.43	23.23	22.33	22.61	3,538,432	+0.29(+1.32%)
Jan 10, 2007	22.80	23.05	21.93	22.31	5,229,382	-0.58(-2.52%)
Jan 09, 2007	23.27	23.37	22.20	22.89	4,730,656	-0.49(-2.08%)
Jan 08, 2007	23.11	23.57	22.82	23.38	3,653,148	+0.37(+1.60%)
Jan 05, 2007	22.37	23.45	22.37	23.01	4,699,415	-0.22(-0.93%)
Jan 04, 2007	23.86	23.92	23.11	23.22	4,065,959	-0.69(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.