Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.69	58.60	57.43	58.27	320,300	+0.58(+1.01%)
Jan 30, 2007	57.50	57.69	57.11	57.69	244,600	+0.45(+0.79%)
Jan 29, 2007	57.75	58.44	56.83	57.24	600,000	-0.30(-0.52%)
Jan 26, 2007	57.38	57.59	56.85	57.54	386,000	+0.33(+0.58%)
Jan 25, 2007	56.40	57.21	56.37	57.21	738,000	+0.96(+1.71%)
Jan 24, 2007	56.13	56.41	55.46	56.25	346,700	+0.12(+0.21%)
Jan 23, 2007	56.15	56.43	55.95	56.13	293,400	+0.07(+0.12%)
Jan 22, 2007	56.30	56.47	55.90	56.06	492,700	+0.03(+0.05%)
Jan 19, 2007	55.07	56.12	54.35	56.03	445,400	+0.89(+1.61%)
Jan 18, 2007	56.17	56.17	54.86	55.14	327,000	+0.12(+0.22%)
Jan 17, 2007	55.15	55.56	54.75	55.02	517,400	-0.04(-0.07%)
Jan 16, 2007	53.90	55.48	53.90	55.06	253,600	+0.91(+1.68%)
Jan 12, 2007	53.41	54.29	53.41	54.15	316,700	+0.74(+1.39%)
Jan 11, 2007	52.40	53.73	52.30	53.41	288,200	+0.91(+1.73%)
Jan 10, 2007	51.50	53.66	51.39	52.50	383,000	+1.00(+1.94%)
Jan 09, 2007	50.70	51.62	50.58	51.50	276,200	+0.96(+1.90%)
Jan 08, 2007	50.20	50.63	50.01	50.54	292,200	+0.21(+0.42%)
Jan 05, 2007	51.39	51.39	50.28	50.33	266,500	-1.05(-2.04%)
Jan 04, 2007	51.10	51.65	50.50	51.38	345,900	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.