Indicators

Moderate Allocation Ishares Core ETF (NY: AOM )

42.67 -0.05 (-0.11%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.84	23.86	23.77	23.85	80,964	+0.04(+0.16%)
Jan 30, 2012	23.80	23.83	23.75	23.81	31,233	-0.05(-0.23%)
Jan 27, 2012	23.84	23.87	23.77	23.87	203,576	+0.04(+0.16%)
Jan 26, 2012	23.86	23.91	23.78	23.83	159,823	+0.00(+0.00%)
Jan 25, 2012	23.65	23.84	23.64	23.83	136,470	+0.13(+0.56%)
Jan 24, 2012	23.66	23.70	23.62	23.69	64,970	-0.02(-0.07%)
Jan 23, 2012	23.67	23.73	23.67	23.71	20,138	+0.03(+0.13%)
Jan 20, 2012	23.69	23.69	23.65	23.68	32,384	+0.00(+0.00%)
Jan 19, 2012	23.69	23.72	23.65	23.68	27,348	+0.04(+0.16%)
Jan 18, 2012	23.61	23.67	23.61	23.64	85,880	+0.09(+0.36%)
Jan 17, 2012	23.60	23.60	23.52	23.55	41,756	+0.06(+0.26%)
Jan 13, 2012	23.49	23.49	23.44	23.49	31,049	-0.01(-0.06%)
Jan 12, 2012	23.48	23.54	23.47	23.51	34,706	-0.01(-0.03%)
Jan 11, 2012	23.42	23.52	23.42	23.52	21,191	+0.04(+0.17%)
Jan 10, 2012	23.52	23.52	23.47	23.48	36,918	+0.09(+0.40%)
Jan 09, 2012	23.41	23.41	23.37	23.38	12,980	+0.00(+0.00%)
Jan 06, 2012	23.39	23.41	23.33	23.38	18,418	-0.01(-0.03%)
Jan 05, 2012	23.37	23.42	23.32	23.39	16,605	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.