Indicators

St. Joe Company (NY: JOE )

55.96 +0.41 (+0.74%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.91	46.62	44.91	46.47	198,414	+1.51(+3.36%)
Jan 30, 2023	45.34	45.96	44.90	44.96	100,732	-0.48(-1.06%)
Jan 27, 2023	45.10	45.62	44.93	45.45	97,759	+0.46(+1.03%)
Jan 26, 2023	44.55	45.04	44.03	44.98	103,190	+0.77(+1.74%)
Jan 25, 2023	43.37	44.23	42.94	44.21	114,554	+0.64(+1.47%)
Jan 24, 2023	43.20	44.00	43.20	43.57	126,548	-0.05(-0.11%)
Jan 23, 2023	43.23	44.09	42.76	43.62	125,994	+0.55(+1.28%)
Jan 20, 2023	42.95	43.41	42.49	43.07	156,074	+0.39(+0.92%)
Jan 19, 2023	42.14	42.85	41.93	42.67	155,389	+0.37(+0.89%)
Jan 18, 2023	42.89	43.55	42.04	42.30	230,613	-0.04(-0.09%)
Jan 17, 2023	41.59	42.57	41.46	42.34	193,082	+0.89(+2.14%)
Jan 13, 2023	40.24	41.69	40.24	41.45	140,773	+0.60(+1.47%)
Jan 12, 2023	41.16	41.34	40.43	40.85	170,189	-0.08(-0.19%)
Jan 11, 2023	40.19	41.00	40.19	40.93	125,851	+0.78(+1.94%)
Jan 10, 2023	39.40	40.32	39.40	40.15	130,048	+0.46(+1.17%)
Jan 09, 2023	40.37	40.47	39.43	39.68	219,119	-0.62(-1.54%)
Jan 06, 2023	38.99	40.34	38.54	40.31	219,375	+1.98(+5.18%)
Jan 05, 2023	38.75	39.08	37.97	38.32	142,730	-0.75(-1.92%)
Jan 04, 2023	39.19	39.24	38.53	39.07	203,106	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.