Indicators

St. Joe Company (NY: JOE )

55.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	66.43	66.74	66.20	66.67	454,770	+0.48(+0.73%)
Jan 28, 2005	65.22	66.25	65.16	66.19	973,005	+1.36(+2.09%)
Jan 27, 2005	64.44	64.97	64.16	64.83	502,239	+0.46(+0.71%)
Jan 26, 2005	64.68	64.72	64.16	64.37	542,587	-0.36(-0.55%)
Jan 25, 2005	65.37	65.80	64.50	64.73	533,403	-0.64(-0.98%)
Jan 24, 2005	66.24	66.45	65.17	65.37	381,400	-0.76(-1.14%)
Jan 21, 2005	66.92	67.03	65.74	66.13	447,753	-0.79(-1.19%)
Jan 20, 2005	67.85	67.85	66.14	66.92	583,348	-1.01(-1.48%)
Jan 19, 2005	67.83	68.66	67.63	67.93	1,163,189	+1.67(+2.52%)
Jan 18, 2005	65.46	66.78	64.93	66.26	471,384	+0.95(+1.45%)
Jan 14, 2005	64.30	65.52	63.85	65.31	512,971	+1.50(+2.35%)
Jan 13, 2005	62.84	64.49	62.71	63.81	881,679	+1.16(+1.86%)
Jan 12, 2005	62.41	62.95	62.09	62.65	436,711	+0.16(+0.25%)
Jan 11, 2005	62.60	62.98	62.10	62.49	590,778	+0.09(+0.14%)
Jan 10, 2005	61.39	62.72	60.35	62.41	847,212	+2.83(+4.75%)
Jan 07, 2005	59.40	60.03	59.27	59.58	217,943	+0.47(+0.79%)
Jan 06, 2005	58.68	59.50	58.46	59.11	409,159	+0.43(+0.73%)
Jan 05, 2005	59.95	59.95	58.35	58.69	986,316	-1.35(-2.24%)
Jan 04, 2005	61.58	61.72	59.79	60.03	692,423	-1.51(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.