Indicators

Telefonica S.A. ADR (NY: TEF )

4.465 -0.025 (-0.56%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.686	8.867	8.680	8.857	1,241,006	+0.13(+1.48%)
Jan 30, 2007	8.684	8.750	8.684	8.729	1,081,692	+0.04(+0.45%)
Jan 29, 2007	8.645	8.745	8.639	8.690	1,249,939	-0.00(-0.05%)
Jan 26, 2007	8.651	8.711	8.612	8.694	1,630,355	+0.03(+0.37%)
Jan 25, 2007	8.757	8.766	8.643	8.661	1,826,891	-0.10(-1.13%)
Jan 24, 2007	8.735	8.774	8.703	8.761	1,619,189	+0.01(+0.14%)
Jan 23, 2007	8.711	8.781	8.699	8.749	1,541,765	+0.05(+0.60%)
Jan 22, 2007	8.769	8.780	8.676	8.696	1,314,707	-0.06(-0.71%)
Jan 19, 2007	8.698	8.796	8.694	8.758	1,433,819	+0.08(+0.98%)
Jan 18, 2007	8.715	8.735	8.656	8.673	1,745,746	-0.01(-0.09%)
Jan 17, 2007	8.661	8.731	8.630	8.682	2,241,553	-0.10(-1.13%)
Jan 16, 2007	8.824	8.841	8.759	8.781	974,491	-0.02(-0.27%)
Jan 12, 2007	8.762	8.841	8.762	8.805	873,989	+0.05(+0.60%)
Jan 11, 2007	8.637	8.758	8.626	8.753	1,886,448	+0.11(+1.31%)
Jan 10, 2007	8.667	8.667	8.577	8.640	2,460,423	-0.16(-1.79%)
Jan 09, 2007	8.966	8.969	8.769	8.797	6,350,943	-0.10(-1.15%)
Jan 08, 2007	8.882	8.945	8.860	8.899	1,910,270	+0.10(+1.19%)
Jan 05, 2007	8.874	8.890	8.769	8.794	1,881,237	-0.04(-0.50%)
Jan 04, 2007	8.718	8.857	8.707	8.839	7,293,423	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.