Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dine Brands Global, Inc. (NY: DIN )

37.69 +0.62 (+1.67%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.856 5.939 5.582 5.646 0 -0.13(-2.32%)
Jan 29, 2009 6.010 6.227 5.633 5.780 672,380 -0.42(-6.70%)
Jan 28, 2009 5.588 6.380 5.428 6.195 515,540 +0.74(+13.58%)
Jan 27, 2009 5.486 5.658 5.160 5.454 301,578 +0.10(+1.79%)
Jan 26, 2009 5.288 5.671 5.167 5.358 277,804 +0.08(+1.45%)
Jan 23, 2009 5.109 5.620 5.007 5.281 588,844 +0.11(+2.22%)
Jan 22, 2009 5.313 5.479 4.898 5.167 327,379 -0.13(-2.53%)
Jan 21, 2009 4.981 5.358 4.790 5.301 353,959 +0.45(+9.21%)
Jan 20, 2009 5.454 5.479 4.780 4.854 601,907 -0.74(-13.24%)
Jan 16, 2009 5.760 5.933 5.358 5.594 417,033 -0.07(-1.24%)
Jan 15, 2009 5.729 5.837 5.000 5.665 498,311 -0.03(-0.45%)
Jan 14, 2009 6.010 6.073 5.409 5.690 414,707 -0.16(-2.73%)
Jan 13, 2009 6.386 6.450 5.805 5.850 609,510 -0.48(-7.57%)
Jan 12, 2009 7.025 7.185 6.246 6.329 737,132 -0.70(-9.91%)
Jan 09, 2009 7.734 7.836 6.904 7.025 542,515 -0.79(-10.13%)
Jan 08, 2009 7.964 8.021 7.031 7.817 739,597 -0.31(-3.77%)
Jan 07, 2009 9.043 9.298 7.919 8.123 471,250 -1.00(-10.99%)
Jan 06, 2009 8.539 9.241 8.539 9.126 323,383 +0.66(+7.77%)
Jan 05, 2009 7.689 8.781 7.363 8.468 488,578 +0.74(+9.59%)
Jan 02, 2009 7.383 8.168 7.351 7.727 0 +0.34(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.