Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dine Brands Global, Inc. (NY: DIN )

37.58 +0.28 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.937 6.021 5.658 5.723 0 -0.14(-2.32%)
Jan 29, 2009 6.092 6.312 5.710 5.859 663,255 -0.42(-6.70%)
Jan 28, 2009 5.665 6.468 5.503 6.280 508,544 +0.75(+13.58%)
Jan 27, 2009 5.561 5.736 5.231 5.529 297,486 +0.10(+1.79%)
Jan 26, 2009 5.361 5.749 5.238 5.432 274,034 +0.08(+1.45%)
Jan 23, 2009 5.179 5.697 5.076 5.354 580,852 +0.12(+2.22%)
Jan 22, 2009 5.387 5.555 4.966 5.238 322,936 -0.14(-2.53%)
Jan 21, 2009 5.050 5.432 4.856 5.374 349,155 +0.45(+9.21%)
Jan 20, 2009 5.529 5.555 4.846 4.920 593,739 -0.75(-13.24%)
Jan 16, 2009 5.840 6.015 5.432 5.671 411,373 -0.07(-1.24%)
Jan 15, 2009 5.807 5.917 5.069 5.743 491,549 -0.03(-0.45%)
Jan 14, 2009 6.092 6.157 5.484 5.769 409,079 -0.16(-2.73%)
Jan 13, 2009 6.474 6.539 5.885 5.930 601,238 -0.49(-7.57%)
Jan 12, 2009 7.122 7.283 6.332 6.416 727,129 -0.71(-9.91%)
Jan 09, 2009 7.840 7.944 6.999 7.122 535,152 -0.80(-10.13%)
Jan 08, 2009 8.073 8.132 7.128 7.924 729,560 -0.31(-3.77%)
Jan 07, 2009 9.167 9.426 8.028 8.235 464,855 -1.02(-10.99%)
Jan 06, 2009 8.656 9.368 8.656 9.252 318,994 +0.67(+7.77%)
Jan 05, 2009 7.795 8.902 7.465 8.585 481,947 +0.75(+9.59%)
Jan 02, 2009 7.484 8.280 7.452 7.834 0 +0.35(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.