Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.38 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.51	36.72	36.51	36.71	136,439	+0.29(+0.80%)
Jan 30, 2023	36.47	36.52	36.39	36.42	173,786	-0.21(-0.58%)
Jan 27, 2023	36.69	36.72	36.58	36.63	312,036	-0.11(-0.31%)
Jan 26, 2023	36.72	36.76	36.57	36.75	108,073	+0.13(+0.36%)
Jan 25, 2023	36.49	36.66	36.47	36.62	84,737	-0.03(-0.07%)
Jan 24, 2023	36.55	36.64	36.47	36.64	118,347	+0.09(+0.24%)
Jan 23, 2023	36.58	36.69	36.53	36.55	154,471	-0.08(-0.22%)
Jan 20, 2023	36.54	36.65	36.40	36.63	137,049	+0.07(+0.19%)
Jan 19, 2023	36.62	36.66	36.51	36.56	146,639	-0.17(-0.46%)
Jan 18, 2023	36.92	37.06	36.72	36.73	100,070	+0.02(+0.05%)
Jan 17, 2023	36.74	36.76	36.65	36.71	72,305	-0.10(-0.26%)
Jan 13, 2023	36.68	36.86	36.66	36.81	324,665	+0.03(+0.07%)
Jan 12, 2023	36.67	36.81	36.49	36.78	408,269	+0.23(+0.63%)
Jan 11, 2023	36.43	36.55	36.40	36.55	87,239	+0.26(+0.73%)
Jan 10, 2023	36.30	36.37	36.21	36.29	225,487	-0.01(-0.02%)
Jan 09, 2023	36.21	36.45	36.21	36.30	219,262	+0.17(+0.46%)
Jan 06, 2023	35.79	36.23	35.73	36.13	408,921	+0.52(+1.45%)
Jan 05, 2023	35.53	35.67	35.49	35.61	158,761	-0.06(-0.16%)
Jan 04, 2023	35.50	35.70	35.35	35.67	104,389	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.