Indicators

Eagle Point Credit Company (NY: ECCX )

24.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.46	24.46	24.46	24.46	828	-0.19(-0.77%)
Jan 30, 2024	24.60	24.65	24.50	24.65	1,655	+0.07(+0.28%)
Jan 29, 2024	24.58	24.58	24.49	24.58	4,700	-0.01(-0.02%)
Jan 25, 2024				24.59	63	+0.09(+0.35%)
Jan 24, 2024	24.48	24.50	24.47	24.50	2,423	+0.00(+0.00%)
Jan 23, 2024	24.80	24.80	24.50	24.50	1,564	-0.05(-0.20%)
Jan 22, 2024	24.57	24.90	24.55	24.55	4,140	+0.15(+0.61%)
Jan 19, 2024	24.39	24.59	24.39	24.40	5,130	+0.01(+0.03%)
Jan 18, 2024	24.40	24.58	24.39	24.39	2,448	-0.04(-0.14%)
Jan 17, 2024	24.40	24.59	24.40	24.43	809	+0.03(+0.12%)
Jan 16, 2024	24.30	24.48	24.29	24.40	3,163	+0.10(+0.41%)
Jan 12, 2024	24.39	24.79	24.25	24.30	12,125	-0.05(-0.21%)
Jan 11, 2024	24.15	24.35	24.11	24.35	2,179	+0.14(+0.58%)
Jan 10, 2024	24.16	24.30	24.10	24.21	3,449	-0.04(-0.16%)
Jan 09, 2024	24.32	24.40	24.11	24.25	6,536	+0.00(+0.00%)
Jan 08, 2024	24.18	24.29	24.18	24.25	2,839	+0.07(+0.29%)
Jan 05, 2024	24.18	24.19	24.12	24.18	1,241	+0.10(+0.42%)
Jan 04, 2024	24.14	24.14	24.02	24.08	1,623	+0.01(+0.04%)
Jan 03, 2024	24.09	24.12	24.07	24.07	1,651	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.