Indicators

Eagle Point Credit Company (NY: ECCX )

24.78 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.64	23.64	23.64	23.64	856	-0.18(-0.77%)
Jan 30, 2024	23.77	23.82	23.68	23.82	1,712	+0.07(+0.28%)
Jan 29, 2024	23.76	23.76	23.67	23.76	4,863	-0.00(-0.02%)
Jan 25, 2024				23.76	65	+0.08(+0.35%)
Jan 24, 2024	23.66	23.68	23.65	23.68	2,507	+0.00(+0.00%)
Jan 23, 2024	23.97	23.97	23.68	23.68	1,618	-0.05(-0.20%)
Jan 22, 2024	23.75	24.06	23.73	23.73	4,283	+0.14(+0.61%)
Jan 19, 2024	23.57	23.77	23.57	23.58	5,308	+0.01(+0.03%)
Jan 18, 2024	23.58	23.75	23.58	23.58	2,532	-0.03(-0.14%)
Jan 17, 2024	23.58	23.77	23.58	23.61	837	+0.03(+0.12%)
Jan 16, 2024	23.48	23.66	23.48	23.58	3,272	+0.10(+0.41%)
Jan 12, 2024	23.57	23.96	23.44	23.48	12,545	-0.05(-0.21%)
Jan 11, 2024	23.34	23.53	23.30	23.53	2,254	+0.14(+0.58%)
Jan 10, 2024	23.35	23.48	23.29	23.40	3,568	-0.04(-0.17%)
Jan 09, 2024	23.50	23.58	23.30	23.44	6,762	+0.00(+0.00%)
Jan 08, 2024	23.37	23.48	23.37	23.44	2,937	+0.07(+0.29%)
Jan 05, 2024	23.37	23.38	23.31	23.37	1,284	+0.10(+0.42%)
Jan 04, 2024	23.33	23.33	23.21	23.27	1,679	+0.01(+0.04%)
Jan 03, 2024	23.28	23.31	23.26	23.26	1,708	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.