Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.112 8.170 8.054 8.083 137,754 -0.01(-0.12%)
Jan 30, 2024 8.083 8.141 8.064 8.093 82,796 +0.01(+0.12%)
Jan 29, 2024 8.093 8.150 8.064 8.083 60,097 +0.01(+0.12%)
Jan 26, 2024 8.044 8.112 8.035 8.073 68,099 -0.01(-0.12%)
Jan 25, 2024 8.160 8.170 8.044 8.083 60,868 -0.03(-0.36%)
Jan 24, 2024 8.083 8.179 8.025 8.112 71,707 +0.08(+0.96%)
Jan 23, 2024 7.996 8.083 7.977 8.035 61,119 +0.02(+0.24%)
Jan 22, 2024 8.035 8.178 7.996 8.016 88,676 +0.05(+0.60%)
Jan 19, 2024 8.178 8.187 7.958 7.968 72,284 -0.15(-1.88%)
Jan 18, 2024 8.168 8.216 8.073 8.120 117,175 +0.00(+0.00%)
Jan 17, 2024 8.092 8.139 8.044 8.120 26,939 -0.02(-0.23%)
Jan 16, 2024 8.120 8.216 8.101 8.139 35,817 -0.01(-0.12%)
Jan 12, 2024 8.168 8.216 8.139 8.149 53,448 +0.03(+0.35%)
Jan 11, 2024 8.006 8.130 8.006 8.120 29,448 +0.15(+1.91%)
Jan 10, 2024 7.996 8.016 7.949 7.968 78,819 +0.01(+0.12%)
Jan 09, 2024 7.901 7.977 7.900 7.958 84,093 +0.01(+0.12%)
Jan 08, 2024 7.939 7.958 7.863 7.949 81,819 +0.05(+0.60%)
Jan 05, 2024 7.844 7.939 7.825 7.901 33,155 +0.04(+0.48%)
Jan 04, 2024 7.892 7.892 7.815 7.863 44,546 -0.02(-0.24%)
Jan 03, 2024 7.882 7.901 7.825 7.882 31,477 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.