Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.01 34.37 33.51 33.81 838,072 -0.02(-0.06%)
Jan 30, 2019 33.78 34.11 33.03 33.83 650,399 +0.24(+0.70%)
Jan 29, 2019 33.74 33.92 33.54 33.60 592,446 -0.02(-0.06%)
Jan 28, 2019 33.91 33.91 33.28 33.61 815,022 -0.45(-1.33%)
Jan 25, 2019 33.85 34.16 33.70 34.07 841,738 +0.57(+1.72%)
Jan 24, 2019 33.17 33.56 32.88 33.49 662,080 +0.36(+1.08%)
Jan 23, 2019 33.33 33.56 32.95 33.13 945,846 -0.07(-0.20%)
Jan 22, 2019 34.03 34.26 33.12 33.20 797,816 -1.09(-3.19%)
Jan 18, 2019 34.62 34.87 33.75 34.29 602,378 -0.10(-0.30%)
Jan 17, 2019 34.85 35.06 34.14 34.40 544,384 -0.45(-1.30%)
Jan 16, 2019 35.38 35.79 34.79 34.85 405,852 -0.53(-1.49%)
Jan 15, 2019 34.67 35.50 34.52 35.38 730,735 +0.72(+2.07%)
Jan 14, 2019 34.42 34.81 33.92 34.66 791,763 +0.14(+0.41%)
Jan 11, 2019 34.86 34.86 34.04 34.52 1,019,745 -0.36(-1.03%)
Jan 10, 2019 35.72 35.72 34.51 34.88 699,281 -1.07(-2.99%)
Jan 09, 2019 35.07 36.23 34.84 35.95 771,712 +1.20(+3.44%)
Jan 08, 2019 34.09 35.41 33.95 34.75 445,498 +1.05(+3.10%)
Jan 07, 2019 33.62 34.35 33.53 33.71 289,028 +0.27(+0.82%)
Jan 04, 2019 32.25 33.47 32.09 33.44 606,306 +1.79(+5.66%)
Jan 03, 2019 31.65 32.30 31.61 31.65 591,924 -0.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.