Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.300			2.420	79,915	+0.08(+3.42%)
Jan 28, 2022	2.390	2.390	2.270	2.340	170,224	-0.05(-2.09%)
Jan 27, 2022	2.470	2.480	2.340	2.390	79,983	-0.04(-1.65%)
Jan 26, 2022	2.550	2.570	2.400	2.430	142,696	-0.07(-2.80%)
Jan 25, 2022	2.500	2.541	2.400	2.500	89,387	+0.01(+0.40%)
Jan 24, 2022	2.590	2.620	2.390	2.490	179,382	-0.13(-4.96%)
Jan 21, 2022	2.300	2.750	2.200	2.620	1,019,502	+0.31(+13.42%)
Jan 20, 2022	2.370	2.400	2.300	2.310	297,022	-0.07(-2.94%)
Jan 19, 2022	2.440	2.440	2.370	2.380	59,578	-0.06(-2.46%)
Jan 18, 2022	2.420	2.490	2.390	2.440	176,124	-0.02(-0.81%)
Jan 14, 2022				2.460	0	-0.01(-0.40%)
Jan 13, 2022	2.520	2.620	2.460	2.470	75,115	-0.02(-0.80%)
Jan 12, 2022	2.450	2.510	2.440	2.490	126,213	+0.03(+1.22%)
Jan 11, 2022	2.470	2.510	2.420	2.460	141,588	+0.02(+0.82%)
Jan 10, 2022	2.490	2.500	2.420	2.440	84,536	-0.10(-3.94%)
Jan 07, 2022	2.520	2.570	2.490	2.540	104,547	+0.02(+0.79%)
Jan 06, 2022	2.490	2.595	2.450	2.520	126,607	+0.03(+1.20%)
Jan 05, 2022	2.800	2.800	2.475	2.490	177,657	-0.27(-9.78%)
Jan 04, 2022	2.600	2.800	2.600	2.760	253,779	+0.21(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.