Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.100	4.280	3.740	4.020	742,500	-0.19(-4.51%)
Jan 28, 2021	4.190	4.310	3.960	4.210	582,585	+0.20(+4.99%)
Jan 27, 2021	4.510	4.610	4.010	4.010	940,163	-0.65(-13.95%)
Jan 26, 2021	4.890	5.240	4.620	4.660	2,783,850	+0.21(+4.72%)
Jan 25, 2021	4.650	4.840	4.270	4.450	1,696,346	+0.30(+7.23%)
Jan 22, 2021	4.150	4.240	4.040	4.150	519,900	+0.02(+0.48%)
Jan 21, 2021	4.540	4.560	4.120	4.130	304,167	-0.38(-8.43%)
Jan 20, 2021	4.520	4.670	4.440	4.510	1,139,248	+0.17(+3.92%)
Jan 19, 2021	4.300	4.500	4.280	4.340	370,442	+0.16(+3.83%)
Jan 15, 2021	4.360	4.440	4.150	4.180	318,800	-0.23(-5.22%)
Jan 14, 2021	4.360	4.690	4.310	4.410	451,341	+0.09(+2.08%)
Jan 13, 2021	4.760	5.000	4.290	4.320	749,804	-0.44(-9.24%)
Jan 12, 2021	4.300	4.770	4.060	4.760	806,618	+0.44(+10.19%)
Jan 11, 2021	3.970	4.380	3.900	4.320	345,186	+0.30(+7.46%)
Jan 08, 2021	4.110	4.390	3.920	4.020	464,200	-0.05(-1.23%)
Jan 07, 2021	4.040	4.380	4.010	4.070	974,426	+0.14(+3.56%)
Jan 06, 2021	3.400	4.088	3.390	3.930	1,199,244	+0.51(+14.91%)
Jan 05, 2021	3.280	3.440	3.230	3.420	96,482	+0.15(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.