Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colfax Corp (NY: CFX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.230 9.310 8.980 9.120 0 +0.04(+0.44%)
Jan 29, 2009 10.45 10.45 8.500 9.080 384,884 -1.54(-14.50%)
Jan 28, 2009 9.410 10.75 9.340 10.62 297,179 +1.40(+15.18%)
Jan 27, 2009 9.530 9.750 9.170 9.220 211,656 -0.30(-3.15%)
Jan 26, 2009 10.26 10.70 9.410 9.520 167,484 -0.67(-6.58%)
Jan 23, 2009 9.310 10.30 9.150 10.19 255,101 +0.48(+4.94%)
Jan 22, 2009 10.01 10.25 9.240 9.710 182,219 -0.57(-5.54%)
Jan 21, 2009 9.330 10.28 9.010 10.28 305,186 +1.12(+12.23%)
Jan 20, 2009 10.01 10.03 9.070 9.160 218,238 -0.97(-9.58%)
Jan 16, 2009 11.44 11.44 10.00 10.13 231,768 -1.11(-9.88%)
Jan 15, 2009 10.61 11.28 10.22 11.24 228,966 +0.71(+6.74%)
Jan 14, 2009 10.54 10.86 10.34 10.53 234,904 -0.06(-0.57%)
Jan 13, 2009 10.82 11.09 10.43 10.59 157,025 -0.16(-1.49%)
Jan 12, 2009 11.12 11.17 10.69 10.75 182,455 -0.42(-3.76%)
Jan 09, 2009 12.76 13.22 11.05 11.17 519,625 -1.17(-9.48%)
Jan 08, 2009 11.47 12.45 11.04 12.34 365,883 +0.86(+7.49%)
Jan 07, 2009 11.69 11.70 11.20 11.48 405,764 -0.43(-3.61%)
Jan 06, 2009 10.64 12.24 10.56 11.91 253,347 +1.36(+12.89%)
Jan 05, 2009 10.84 10.95 10.18 10.55 162,739 -0.21(-1.95%)
Jan 02, 2009 10.50 10.94 10.34 10.76 0 +0.37(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.