Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.29 +0.04 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.91	34.55		34.55	29,941	+0.74(+2.18%)
Jan 28, 2022	33.38	33.66	33.16	33.81	25,143	+0.35(+1.03%)
Jan 27, 2022	33.77	33.97	33.40	33.46	13,807	-0.19(-0.57%)
Jan 26, 2022	34.13	34.39	33.56	33.66	14,298	-0.26(-0.77%)
Jan 25, 2022	33.93	34.14	33.59	33.92	22,405	-0.31(-0.91%)
Jan 24, 2022	33.92	34.23	33.32	34.23	72,795	-0.17(-0.50%)
Jan 21, 2022	34.80	34.81	34.39	34.40	17,748	-0.43(-1.22%)
Jan 20, 2022	35.55	35.55	34.83	34.83	7,951	-0.37(-1.04%)
Jan 19, 2022	35.44	35.57	35.19	35.19	34,008	-0.09(-0.26%)
Jan 18, 2022	35.35	35.47	35.18	35.29	13,775	-0.56(-1.55%)
Jan 14, 2022				35.84	0	-0.06(-0.18%)
Jan 13, 2022	36.33	36.36	35.86	35.91	37,078	-0.39(-1.07%)
Jan 12, 2022	36.18	36.31	36.13	36.29	9,645	+0.28(+0.77%)
Jan 11, 2022	35.76	36.03	35.62	36.02	14,601	+0.42(+1.18%)
Jan 10, 2022	35.65	35.65	35.13	35.60	42,190	-0.31(-0.85%)
Jan 07, 2022	35.94	36.03	35.84	35.90	63,195	-0.03(-0.09%)
Jan 06, 2022	36.01	36.13	35.83	35.93	20,040	-0.09(-0.25%)
Jan 05, 2022	36.69	36.69	36.02	36.02	15,603	-0.59(-1.61%)
Jan 04, 2022	36.59	36.67	36.45	36.61	10,802	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.