Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.29 +0.04 (+0.11%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.47	29.55	29.13	29.21	103,243	-0.62(-2.09%)
Jan 28, 2021	29.89	30.02	29.76	29.83	110,945	+0.33(+1.10%)
Jan 27, 2021	29.70	29.81	29.46	29.51	31,160	-0.71(-2.35%)
Jan 26, 2021	30.39	30.39	30.19	30.22	28,668	-0.07(-0.22%)
Jan 25, 2021	30.18	30.38	30.06	30.28	6,558	-0.20(-0.66%)
Jan 22, 2021	30.30	30.53	30.28	30.48	15,008	-0.14(-0.45%)
Jan 21, 2021	30.85	30.85	30.47	30.62	32,394	-0.13(-0.43%)
Jan 20, 2021	30.67	30.76	30.52	30.75	30,271	+0.27(+0.89%)
Jan 19, 2021	30.58	30.58	30.39	30.48	67,228	+0.17(+0.57%)
Jan 15, 2021	30.45	30.45	30.27	30.31	250,490	-0.41(-1.34%)
Jan 14, 2021	30.68	30.88	30.68	30.72	48,376	+0.29(+0.94%)
Jan 13, 2021	30.60	30.60	30.38	30.44	16,662	-0.22(-0.72%)
Jan 12, 2021	30.33	30.66	30.33	30.66	12,766	+0.38(+1.25%)
Jan 11, 2021	30.03	30.35	30.03	30.28	7,115	-0.23(-0.77%)
Jan 08, 2021	30.56	30.56	30.28	30.52	8,868	+0.11(+0.36%)
Jan 07, 2021	30.29	30.41	30.29	30.41	8,291	+0.26(+0.87%)
Jan 06, 2021	29.98	30.36	29.98	30.14	7,580	+0.55(+1.86%)
Jan 05, 2021	29.42	29.69	29.30	29.59	29,451	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.