Indicators

Technipfmc Plc (NY: FTI )

26.19 +0.06 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.54	13.76	13.54	13.76	4,826,095	+0.26(+1.91%)
Jan 30, 2023	13.50	13.68	13.44	13.51	2,870,840	-0.12(-0.87%)
Jan 27, 2023	13.77	13.81	13.45	13.63	8,150,925	-0.16(-1.15%)
Jan 26, 2023	13.59	13.78	13.25	13.78	4,191,621	+0.30(+2.20%)
Jan 25, 2023	12.99	13.54	12.93	13.49	4,971,778	+0.43(+3.26%)
Jan 24, 2023	13.03	13.08	12.78	13.06	5,429,397	+0.05(+0.38%)
Jan 23, 2023	12.91	13.28	12.82	13.01	5,651,770	+0.10(+0.77%)
Jan 20, 2023	12.56	12.94	12.35	12.91	6,242,169	+0.45(+3.58%)
Jan 19, 2023	12.37	12.59	12.35	12.47	5,015,321	+0.16(+1.29%)
Jan 18, 2023	12.93	13.03	12.29	12.31	4,656,290	-0.51(-3.94%)
Jan 17, 2023	12.80	13.08	12.77	12.81	3,637,784	+0.05(+0.39%)
Jan 13, 2023	12.70	13.02	12.58	12.76	4,364,126	+0.02(+0.16%)
Jan 12, 2023	12.43	12.90	12.43	12.74	6,472,111	+0.39(+3.13%)
Jan 11, 2023	12.38	12.46	12.22	12.36	3,359,620	+0.03(+0.24%)
Jan 10, 2023	12.34	12.39	12.15	12.33	3,507,165	+0.06(+0.49%)
Jan 09, 2023	12.50	12.83	12.19	12.27	5,256,575	-0.06(-0.48%)
Jan 06, 2023	11.87	12.67	11.85	12.33	8,493,506	+0.61(+5.25%)
Jan 05, 2023	11.41	11.87	11.40	11.71	4,526,156	+0.23(+1.98%)
Jan 04, 2023	11.27	11.57	11.24	11.49	3,917,023	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.