Indicators

Lamb Weston Holdings Inc (NY: LW )

65.44 -0.17 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.17	33.95	33.17	33.78	1,797,495	+0.52(+1.58%)
Jan 30, 2017	32.73	33.39	32.73	33.26	1,009,616	+0.31(+0.93%)
Jan 27, 2017	32.91	33.04	32.38	32.95	1,203,704	+0.10(+0.30%)
Jan 26, 2017	32.90	33.34	32.78	32.85	1,122,836	-0.14(-0.42%)
Jan 25, 2017	33.69	34.00	32.78	32.99	1,315,419	-0.74(-2.19%)
Jan 24, 2017	32.98	33.89	32.92	33.72	1,333,566	+0.65(+1.96%)
Jan 23, 2017	33.27	33.66	32.80	33.08	2,262,522	-0.31(-0.92%)
Jan 20, 2017	33.24	33.79	33.08	33.38	1,486,321	+0.13(+0.41%)
Jan 19, 2017	33.09	33.28	32.68	33.25	989,818	+0.29(+0.87%)
Jan 18, 2017	33.06	33.18	32.75	32.96	1,349,763	-0.22(-0.68%)
Jan 17, 2017	33.41	33.48	33.06	33.18	2,120,115	-0.30(-0.89%)
Jan 13, 2017		33.48	33.48	33.48	0	+0.23(+0.70%)
Jan 12, 2017	33.01	33.29	32.49	33.25	1,373,109	+0.06(+0.19%)
Jan 11, 2017	33.01	33.46	32.40	33.18	2,428,256	+0.04(+0.14%)
Jan 10, 2017	34.89	35.05	32.56	33.14	4,127,091	-0.04(-0.14%)
Jan 09, 2017	33.11	33.36	32.47	33.18	1,482,668	+0.05(+0.16%)
Jan 06, 2017	32.76	33.25	32.44	33.13	1,520,724	+0.19(+0.57%)
Jan 05, 2017	33.27	33.92	32.82	32.94	1,222,358	-0.32(-0.97%)
Jan 04, 2017	33.89	34.55	32.77	33.27	1,903,886	-0.46(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.