Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.580	2.580	2.540	2.543	442,965	-0.03(-1.11%)
Jan 28, 2010	2.564	2.573	2.546	2.572	561,677	-0.00(-0.06%)
Jan 27, 2010	2.580	2.580	2.530	2.573	696,532	-0.00(-0.12%)
Jan 26, 2010	2.562	2.599	2.562	2.576	315,971	+0.00(+0.19%)
Jan 25, 2010	2.619	2.631	2.565	2.572	643,686	-0.02(-0.86%)
Jan 22, 2010	2.643	2.661	2.578	2.594	666,904	-0.04(-1.45%)
Jan 21, 2010	2.701	2.701	2.627	2.632	775,179	-0.05(-1.96%)
Jan 20, 2010	2.718	2.734	2.675	2.685	739,211	-0.03(-1.06%)
Jan 19, 2010	2.659	2.748	2.659	2.713	1,001,482	+0.06(+2.34%)
Jan 15, 2010	2.704	2.651	2.651	2.651	1,176,314	-0.05(-1.71%)
Jan 14, 2010	2.720	2.726	2.689	2.697	578,122	-0.01(-0.24%)
Jan 13, 2010	2.702	2.731	2.686	2.704	1,162,483	+0.02(+0.77%)
Jan 12, 2010	2.697	2.736	2.663	2.683	669,280	-0.02(-0.77%)
Jan 11, 2010	2.720	2.720	2.689	2.704	804,945	+0.01(+0.53%)
Jan 08, 2010	2.704	2.729	2.683	2.689	752,445	-0.01(-0.47%)
Jan 07, 2010	2.709	2.720	2.685	2.702	1,002,713	-0.00(-0.12%)
Jan 06, 2010	2.696	2.720	2.682	2.705	645,339	+0.01(+0.35%)
Jan 05, 2010	2.656	2.710	2.656	2.696	932,562	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.