Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

58.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.28	27.53	27.26	27.50	5,405	+0.05(+0.18%)
Jan 30, 2017	27.35	27.45	27.30	27.45	6,845	-0.17(-0.62%)
Jan 27, 2017	28.87	28.87	27.58	27.62	3,749	-0.14(-0.50%)
Jan 26, 2017	27.85	27.85	27.74	27.76	3,756	-0.11(-0.39%)
Jan 25, 2017	27.82	27.87	27.71	27.87	6,812	+0.25(+0.91%)
Jan 24, 2017	27.40	27.65	27.40	27.62	1,930	+0.38(+1.40%)
Jan 23, 2017	27.15	27.24	27.14	27.24	2,705	-0.09(-0.33%)
Jan 20, 2017	27.40	27.43	27.33	27.33	6,350	+0.13(+0.48%)
Jan 19, 2017	27.46	27.46	27.20	27.20	11,485	-0.19(-0.69%)
Jan 18, 2017	27.36	27.40	27.27	27.39	3,710	+0.13(+0.48%)
Jan 17, 2017	27.41	27.42	27.25	27.26	34,054	-0.23(-0.84%)
Jan 13, 2017		27.49	27.49	27.49	0	+0.13(+0.48%)
Jan 12, 2017	27.43	27.43	27.11	27.36	1,401	-0.15(-0.55%)
Jan 11, 2017	27.44	27.51	27.38	27.51	6,290	+0.08(+0.29%)
Jan 10, 2017	27.28	27.51	27.25	27.43	4,328	+0.26(+0.96%)
Jan 09, 2017	27.19	27.29	27.10	27.17	14,483	-0.10(-0.37%)
Jan 06, 2017	27.12	27.27	27.12	27.27	10,284	+0.12(+0.44%)
Jan 05, 2017	27.37	27.37	27.07	27.15	32,355	-0.31(-1.13%)
Jan 04, 2017	27.43	27.48	27.39	27.46	12,356	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.