Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versum Materials Inc (NY: VSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.07 37.26 36.08 36.36 589,803 -0.45(-1.23%)
Jan 30, 2018 37.06 37.06 36.71 36.81 514,426 -0.74(-1.97%)
Jan 29, 2018 37.43 37.70 36.99 37.55 390,698 -0.13(-0.34%)
Jan 26, 2018 37.55 37.68 36.57 37.68 470,858 +0.40(+1.06%)
Jan 25, 2018 36.96 37.78 36.68 37.29 1,007,615 -1.43(-3.70%)
Jan 24, 2018 39.60 39.64 38.60 38.72 167,586 -0.82(-2.07%)
Jan 23, 2018 39.33 39.64 39.18 39.54 205,440 +0.19(+0.48%)
Jan 22, 2018 39.31 39.63 39.10 39.35 329,022 -0.12(-0.30%)
Jan 19, 2018 38.79 39.69 38.77 39.47 278,879 +0.81(+2.10%)
Jan 18, 2018 38.72 38.92 38.45 38.66 529,146 -0.11(-0.28%)
Jan 17, 2018 38.93 39.03 38.46 38.77 503,345 +0.26(+0.67%)
Jan 16, 2018 38.94 38.94 38.40 38.51 482,573 +0.01(+0.03%)
Jan 12, 2018 38.50 38.50 38.50 0 +0.02(+0.05%)
Jan 11, 2018 38.50 38.66 38.15 38.48 287,787 +0.07(+0.18%)
Jan 10, 2018 38.41 288,145 -0.50(-1.29%)
Jan 09, 2018 39.31 39.40 38.79 38.92 371,664 -0.37(-0.93%)
Jan 08, 2018 38.61 39.33 38.61 39.28 459,562 +0.60(+1.56%)
Jan 05, 2018 38.66 38.91 38.53 38.68 254,650 +0.18(+0.46%)
Jan 04, 2018 38.35 38.85 38.22 38.50 676,588 +0.42(+1.12%)
Jan 03, 2018 38.64 38.86 37.66 38.08 528,134 -0.47(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.