Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.68 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.00	25.04	24.95	24.98	49,300	+0.06(+0.24%)
Jan 30, 2012	25.00	25.00	24.91	24.92	119,947	-0.01(-0.03%)
Jan 27, 2012	24.89	24.98	24.89	24.93	28,304	+0.05(+0.21%)
Jan 26, 2012	24.93	24.97	24.87	24.88	59,812	-0.01(-0.03%)
Jan 25, 2012	24.75	24.91	24.74	24.89	138,202	+0.12(+0.48%)
Jan 24, 2012	24.72	24.78	24.72	24.77	64,061	+0.01(+0.06%)
Jan 23, 2012	24.72	24.78	24.68	24.75	35,911	+0.00(+0.00%)
Jan 20, 2012	24.73	24.80	24.69	24.75	32,208	-0.01(-0.06%)
Jan 19, 2012	24.79	24.81	24.70	24.77	245,289	-0.01(-0.03%)
Jan 18, 2012	24.75	24.79	24.74	24.78	214,858	-0.01(-0.03%)
Jan 17, 2012	24.74	24.78	24.74	24.78	25,443	+0.08(+0.33%)
Jan 13, 2012	24.68	24.76	24.68	24.70	74,433	+0.04(+0.18%)
Jan 12, 2012	24.65	24.69	24.62	24.66	34,664	-0.03(-0.12%)
Jan 11, 2012	24.61	24.70	24.61	24.69	380,515	+0.06(+0.24%)
Jan 10, 2012	24.55	24.65	24.52	24.63	39,341	+0.05(+0.21%)
Jan 09, 2012	24.56	24.61	24.52	24.58	25,838	+0.04(+0.18%)
Jan 06, 2012	24.52	24.56	24.49	24.53	19,204	+0.10(+0.39%)
Jan 05, 2012	24.48	24.58	24.38	24.44	44,134	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.