Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.72	15.27	14.72	15.02	395,375	+0.26(+1.73%)
Jan 28, 2011	15.25	15.35	14.71	14.76	268,141	-0.52(-3.39%)
Jan 27, 2011	15.35	15.42	15.10	15.28	298,904	+0.00(+0.00%)
Jan 26, 2011	15.28	15.47	15.13	15.28	265,897	+0.03(+0.23%)
Jan 25, 2011	15.43	15.46	15.16	15.24	232,026	-0.22(-1.39%)
Jan 24, 2011	15.64	15.64	15.39	15.46	244,001	-0.07(-0.45%)
Jan 21, 2011	15.65	15.65	15.45	15.53	373,916	+0.05(+0.34%)
Jan 20, 2011	15.55	15.63	15.41	15.47	317,207	-0.11(-0.71%)
Jan 19, 2011	15.68	15.84	15.53	15.59	375,653	-0.07(-0.45%)
Jan 18, 2011	15.49	15.68	15.41	15.65	461,412	+0.31(+2.05%)
Jan 14, 2011	15.27	15.38	15.15	15.34	251,860	+0.13(+0.88%)
Jan 13, 2011	15.24	15.37	15.07	15.21	452,976	-0.06(-0.42%)
Jan 12, 2011	15.24	15.29	15.21	15.27	381,957	+0.19(+1.23%)
Jan 11, 2011	15.07	15.27	15.03	15.09	344,587	+0.05(+0.35%)
Jan 10, 2011	14.94	15.07	14.83	15.03	526,355	+0.12(+0.78%)
Jan 07, 2011	15.29	15.62	14.82	14.92	1,200,380	-0.06(-0.39%)
Jan 06, 2011	14.70	15.35	14.70	14.97	1,070,437	+0.22(+1.50%)
Jan 05, 2011	14.75	14.88	14.68	14.75	494,183	-0.09(-0.63%)
Jan 04, 2011	14.95	15.04	14.71	14.85	693,607	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.