Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	121.66	124.18	121.31	123.98	346,230	+3.11(+2.58%)
Jan 30, 2023	120.20	123.29	120.20	120.86	250,559	-0.08(-0.06%)
Jan 27, 2023	119.41	121.30	118.63	120.94	311,720	+2.06(+1.73%)
Jan 26, 2023	117.19	118.98	116.01	118.89	226,321	+2.35(+2.01%)
Jan 25, 2023	115.04	116.60	113.41	116.54	300,181	+3.26(+2.88%)
Jan 24, 2023	115.13	115.13	112.26	113.28	205,225	-0.91(-0.80%)
Jan 23, 2023	114.53	115.51	113.57	114.19	249,905	+0.04(+0.03%)
Jan 20, 2023	112.55	114.28	111.24	114.15	291,812	+2.47(+2.21%)
Jan 19, 2023	111.51	111.90	108.94	111.68	419,617	-0.04(-0.03%)
Jan 18, 2023	113.23	115.21	111.59	111.72	280,348	-0.74(-0.66%)
Jan 17, 2023	111.26	114.41	110.90	112.45	524,844	-2.63(-2.28%)
Jan 13, 2023	115.28	115.91	112.62	115.08	280,696	-2.56(-2.18%)
Jan 12, 2023	118.00	118.55	115.81	117.64	424,786	+0.62(+0.53%)
Jan 11, 2023	114.76	117.80	114.76	117.02	438,019	+2.78(+2.44%)
Jan 10, 2023	112.05	114.30	112.05	114.24	436,849	+2.31(+2.06%)
Jan 09, 2023	114.01	114.34	111.88	111.93	356,717	-2.04(-1.79%)
Jan 06, 2023	111.87	114.34	111.87	113.97	374,911	+2.83(+2.55%)
Jan 05, 2023	111.11	111.95	110.22	111.14	297,355	-1.01(-0.90%)
Jan 04, 2023	111.26	112.51	111.19	112.14	290,015	+1.86(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.