Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.86	96.89		96.73	371,791	+1.31(+1.38%)
Jan 28, 2022	94.58	95.61	93.49	95.42	327,363	+0.87(+0.92%)
Jan 27, 2022	96.31	97.91	94.39	94.55	444,752	-0.67(-0.70%)
Jan 26, 2022	98.65	98.65	94.77	95.22	367,967	-1.83(-1.88%)
Jan 25, 2022	96.17	98.25	94.40	97.05	285,307	-0.22(-0.23%)
Jan 24, 2022	92.62	97.53	91.46	97.26	402,290	+3.20(+3.40%)
Jan 21, 2022	92.90	95.71	92.33	94.07	317,846	+0.31(+0.34%)
Jan 20, 2022	96.11	98.04	93.50	93.75	279,894	-2.33(-2.43%)
Jan 19, 2022	98.32	98.71	95.99	96.08	254,044	-2.39(-2.43%)
Jan 18, 2022	99.32	100.53	97.37	98.47	252,446	-0.89(-0.90%)
Jan 14, 2022				99.37	0	-1.15(-1.15%)
Jan 13, 2022	99.25	101.95	99.15	100.52	172,304	+1.55(+1.57%)
Jan 12, 2022	101.32	102.15	98.47	98.97	269,546	-1.83(-1.81%)
Jan 11, 2022	101.78	101.78	99.85	100.80	224,155	-0.89(-0.88%)
Jan 10, 2022	101.50	101.85	99.47	101.69	369,073	-0.20(-0.20%)
Jan 07, 2022	101.86	103.19	100.99	101.89	211,593	-0.03(-0.03%)
Jan 06, 2022	102.47	102.80	99.94	101.92	246,187	+0.86(+0.85%)
Jan 05, 2022	102.47	103.88	100.70	101.06	238,777	-1.30(-1.27%)
Jan 04, 2022	100.96	104.17	100.66	102.36	303,078	+2.50(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.