Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.00	58.15	55.61	55.77	344,396	-1.91(-3.31%)
Jan 28, 2021	56.89	58.40	55.82	57.69	435,352	+1.23(+2.18%)
Jan 27, 2021	59.97	60.24	55.40	56.46	432,958	-4.53(-7.43%)
Jan 26, 2021	60.26	61.02	59.88	60.99	249,125	+1.18(+1.98%)
Jan 25, 2021	60.72	61.18	58.46	59.80	188,466	-1.08(-1.78%)
Jan 22, 2021	60.69	61.04	59.58	60.88	265,431	-0.72(-1.16%)
Jan 21, 2021	61.45	62.30	61.22	61.60	279,089	+0.26(+0.43%)
Jan 20, 2021	60.40	61.99	59.35	61.34	307,697	+1.58(+2.65%)
Jan 19, 2021	60.59	60.78	59.54	59.75	244,712	-0.28(-0.47%)
Jan 15, 2021	60.13	60.50	58.93	60.03	206,530	-0.33(-0.54%)
Jan 14, 2021	58.92	60.81	58.61	60.36	370,262	+1.73(+2.96%)
Jan 13, 2021	60.48	60.93	58.52	58.63	251,316	-1.89(-3.13%)
Jan 12, 2021	59.09	60.58	58.50	60.52	307,332	+1.80(+3.06%)
Jan 11, 2021	57.55	58.94	56.82	58.72	583,280	+0.56(+0.96%)
Jan 08, 2021	59.04	59.40	57.70	58.16	517,989	-0.55(-0.94%)
Jan 07, 2021	57.53	59.20	57.53	58.71	722,338	+1.59(+2.79%)
Jan 06, 2021	55.57	57.99	55.57	57.12	893,159	+2.24(+4.08%)
Jan 05, 2021	53.68	55.09	53.22	54.88	285,857	+1.31(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.