Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.16	45.65	44.37	45.51	552,267	+0.03(+0.06%)
Jan 30, 2017	45.27	45.98	44.80	45.49	983,228	+0.12(+0.26%)
Jan 27, 2017	45.77	45.92	45.08	45.37	576,772	-0.19(-0.42%)
Jan 26, 2017	45.96	46.27	45.47	45.56	597,268	-0.42(-0.91%)
Jan 25, 2017	45.57	46.20	45.55	45.98	643,325	+0.87(+1.93%)
Jan 24, 2017	43.91	45.24	43.91	45.11	505,025	+1.64(+3.78%)
Jan 23, 2017	43.25	43.91	43.12	43.47	456,969	-0.23(-0.54%)
Jan 20, 2017	44.10	44.45	43.44	43.70	278,113	-0.20(-0.46%)
Jan 19, 2017	44.22	44.44	43.55	43.91	336,412	-0.49(-1.09%)
Jan 18, 2017	43.75	44.47	43.44	44.39	394,249	+0.59(+1.36%)
Jan 17, 2017	43.62	45.07	43.58	43.80	398,377	+0.00(+0.00%)
Jan 13, 2017		43.80	43.80	43.80	0	-0.10(-0.23%)
Jan 12, 2017	44.14	44.26	43.20	43.90	331,827	-0.10(-0.23%)
Jan 11, 2017	44.47	44.47	43.45	44.00	478,594	-0.06(-0.13%)
Jan 10, 2017	43.28	44.42	43.07	44.06	505,450	+0.86(+2.00%)
Jan 09, 2017	43.36	43.49	42.72	43.19	350,894	-0.19(-0.44%)
Jan 06, 2017	43.94	43.97	43.27	43.39	531,693	-0.08(-0.17%)
Jan 05, 2017	44.47	45.61	43.23	43.46	513,427	-1.51(-3.35%)
Jan 04, 2017	44.18	45.44	44.05	44.97	823,199	+1.17(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.