Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.52	39.64	38.42	38.59	451,493	-1.20(-3.01%)
Jan 29, 2015	39.52	39.89	39.00	39.78	513,883	+0.53(+1.34%)
Jan 28, 2015	39.88	40.19	39.13	39.26	250,743	-0.72(-1.80%)
Jan 27, 2015	39.48	40.10	39.14	39.98	308,237	-0.29(-0.71%)
Jan 26, 2015	39.38	40.28	38.99	40.26	460,057	+1.28(+3.30%)
Jan 23, 2015	38.55	39.09	38.12	38.98	232,973	+0.52(+1.35%)
Jan 22, 2015	37.97	38.52	37.72	38.46	388,458	+0.75(+1.99%)
Jan 21, 2015	37.21	37.93	36.87	37.71	336,794	+0.50(+1.35%)
Jan 20, 2015	38.19	38.22	36.73	37.21	386,073	-0.65(-1.73%)
Jan 16, 2015	36.72	37.93	36.72	37.86	310,463	+1.05(+2.84%)
Jan 15, 2015	37.83	37.99	36.78	36.82	269,686	-0.97(-2.58%)
Jan 14, 2015	37.85	38.22	37.13	37.79	434,735	-0.73(-1.89%)
Jan 13, 2015	39.47	39.91	38.16	38.52	289,419	-0.61(-1.57%)
Jan 12, 2015	39.36	39.53	38.72	39.13	449,898	-0.22(-0.57%)
Jan 09, 2015	39.67	39.75	39.15	39.35	350,112	-0.45(-1.14%)
Jan 08, 2015	39.46	40.23	39.46	39.81	474,148	+0.75(+1.92%)
Jan 07, 2015	39.24	39.79	38.21	39.06	527,195	+0.21(+0.53%)
Jan 06, 2015	38.65	39.38	38.05	38.85	867,402	+0.36(+0.93%)
Jan 05, 2015	39.13	39.13	38.20	38.49	370,185	-0.68(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.