Indicators

Penske Automotive Group (NY: PAG )

152.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.53	17.53	16.89	16.95	376,501	-0.41(-2.36%)
Jan 30, 2012	17.31	17.50	17.17	17.36	383,079	-0.11(-0.65%)
Jan 27, 2012	17.00	17.63	16.92	17.47	676,368	+0.36(+2.12%)
Jan 26, 2012	17.06	17.33	16.94	17.11	729,256	+0.14(+0.80%)
Jan 25, 2012	16.66	17.02	16.60	16.97	483,579	+0.28(+1.68%)
Jan 24, 2012	16.62	17.04	16.54	16.69	656,744	-0.07(-0.41%)
Jan 23, 2012	16.54	16.82	16.50	16.76	333,224	+0.17(+1.05%)
Jan 20, 2012	16.76	16.82	16.41	16.59	369,948	-0.17(-1.04%)
Jan 19, 2012	16.76	16.89	16.52	16.76	974,057	+0.02(+0.14%)
Jan 18, 2012	15.99	16.78	15.86	16.74	692,034	+0.75(+4.69%)
Jan 17, 2012	16.10	16.10	15.85	15.99	512,723	+0.05(+0.33%)
Jan 13, 2012	15.19	16.00	15.00	15.94	1,034,092	+0.64(+4.21%)
Jan 12, 2012	15.04	15.31	15.00	15.29	439,895	+0.29(+1.92%)
Jan 11, 2012	15.00	15.15	14.90	15.00	313,807	-0.07(-0.45%)
Jan 10, 2012	14.95	15.25	14.90	15.07	529,614	+0.45(+3.11%)
Jan 09, 2012	14.16	14.64	14.07	14.62	462,759	+0.55(+3.87%)
Jan 06, 2012	14.44	14.50	14.04	14.07	554,283	-0.33(-2.26%)
Jan 05, 2012	14.42	14.53	13.99	14.40	842,969	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.