Indicators

Penske Automotive Group (NY: PAG )

152.69 -2.23 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.72	12.77	12.56	12.65	669,099	-0.02(-0.18%)
Jan 28, 2011	13.18	13.18	12.64	12.67	1,274,413	-0.55(-4.19%)
Jan 27, 2011	13.01	13.34	12.99	13.23	742,363	+0.26(+2.02%)
Jan 26, 2011	12.76	13.02	12.61	12.97	706,761	+0.27(+2.12%)
Jan 25, 2011	12.72	12.78	12.61	12.70	734,235	-0.04(-0.29%)
Jan 24, 2011	12.40	12.80	12.31	12.73	792,429	+0.33(+2.66%)
Jan 21, 2011	12.53	12.55	12.34	12.40	473,913	-0.03(-0.24%)
Jan 20, 2011	12.34	12.62	12.33	12.43	611,401	+0.02(+0.18%)
Jan 19, 2011	12.67	12.74	12.40	12.41	758,425	-0.29(-2.30%)
Jan 18, 2011	12.62	12.77	12.52	12.70	878,634	+0.04(+0.30%)
Jan 14, 2011	12.56	12.69	12.50	12.67	494,164	+0.07(+0.59%)
Jan 13, 2011	12.68	12.68	12.47	12.59	640,954	-0.07(-0.53%)
Jan 12, 2011	12.76	12.76	12.58	12.66	456,212	+0.07(+0.54%)
Jan 11, 2011	12.56	12.68	12.50	12.59	403,923	+0.06(+0.48%)
Jan 10, 2011	12.29	12.61	12.19	12.53	536,439	+0.20(+1.64%)
Jan 07, 2011	12.65	12.68	12.16	12.33	839,910	-0.32(-2.54%)
Jan 06, 2011	12.77	12.88	12.61	12.65	453,379	-0.08(-0.65%)
Jan 05, 2011	12.64	12.88	12.51	12.73	723,091	+0.08(+0.65%)
Jan 04, 2011	12.84	12.86	12.44	12.65	1,383,975	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.