Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.44	10.73	10.41	10.53	1,840,861	+0.13(+1.22%)
Jan 28, 2010	10.67	10.80	10.29	10.40	2,522,884	-0.15(-1.42%)
Jan 27, 2010	10.97	11.05	10.41	10.55	3,006,001	-0.55(-4.99%)
Jan 26, 2010	11.27	11.38	11.08	11.10	1,205,984	-0.19(-1.66%)
Jan 25, 2010	11.22	11.37	11.12	11.29	1,368,698	+0.19(+1.69%)
Jan 22, 2010	11.85	12.00	10.97	11.10	3,253,991	-1.12(-9.19%)
Jan 21, 2010	12.17	12.58	12.17	12.23	1,683,701	-0.07(-0.61%)
Jan 20, 2010	12.17	12.38	12.14	12.30	1,203,187	-0.05(-0.42%)
Jan 19, 2010	12.06	12.37	12.06	12.35	699,582	+0.19(+1.60%)
Jan 15, 2010	12.34	12.16	12.16	12.16	1,106,021	-0.25(-2.05%)
Jan 14, 2010	12.78	12.78	12.29	12.41	983,098	-0.35(-2.76%)
Jan 13, 2010	12.85	12.91	12.10	12.76	2,033,190	+0.04(+0.35%)
Jan 12, 2010	12.84	13.25	12.58	12.72	2,955,327	-0.28(-2.13%)
Jan 11, 2010	12.52	13.18	12.37	13.00	2,660,512	+0.48(+3.83%)
Jan 08, 2010	12.46	12.58	12.29	12.52	1,596,923	+0.02(+0.18%)
Jan 07, 2010	11.99	12.57	11.99	12.49	5,392,905	+0.54(+4.51%)
Jan 06, 2010	11.87	12.07	11.87	11.96	2,006,216	+0.14(+1.20%)
Jan 05, 2010	11.49	12.05	11.35	11.81	2,095,664	+0.37(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.