Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

25.50 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.52	24.67		24.66	1,696,821	+0.22(+0.91%)
Jan 28, 2022	24.43	24.44	24.36	24.44	865,047	+0.01(+0.04%)
Jan 27, 2022	24.53	24.58	24.40	24.43	1,557,226	+0.02(+0.07%)
Jan 26, 2022	24.65	24.67	24.39	24.41	4,996,637	-0.21(-0.87%)
Jan 25, 2022	24.58	24.65	24.56	24.62	1,605,800	+0.01(+0.03%)
Jan 24, 2022	24.61	24.63	24.52	24.62	2,329,966	-0.13(-0.52%)
Jan 21, 2022	24.75	24.81	24.69	24.74	3,742,569	+0.05(+0.21%)
Jan 20, 2022	24.75	24.81	24.68	24.69	2,249,676	+0.03(+0.10%)
Jan 19, 2022	24.56	24.68	24.56	24.67	1,549,689	+0.32(+1.31%)
Jan 18, 2022	24.54	24.58	24.34	24.35	4,168,128	-0.28(-1.12%)
Jan 14, 2022				24.62	0	-0.05(-0.21%)
Jan 13, 2022	24.72	24.73	24.65	24.68	1,497,660	-0.07(-0.28%)
Jan 12, 2022	24.62	24.74	24.62	24.74	2,329,125	+0.22(+0.91%)
Jan 11, 2022	24.40	24.53	24.37	24.52	2,419,402	+0.12(+0.49%)
Jan 10, 2022	24.34	24.41	24.32	24.40	1,590,928	-0.07(-0.28%)
Jan 07, 2022	24.42	24.48	24.37	24.47	3,090,632	+0.13(+0.53%)
Jan 06, 2022	24.31	24.38	24.31	24.34	1,124,785	+0.01(+0.04%)
Jan 05, 2022	24.46	24.52	24.32	24.33	2,849,527	-0.04(-0.18%)
Jan 04, 2022	24.38	24.47	24.34	24.38	912,025	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.