Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.311	5.409	5.310	5.401	838,228	+0.09(+1.66%)
Jan 28, 2005	5.351	5.360	5.264	5.313	556,127	-0.04(-0.81%)
Jan 27, 2005	5.359	5.398	5.320	5.356	651,110	-0.01(-0.16%)
Jan 26, 2005	5.325	5.378	5.293	5.364	374,234	+0.05(+0.89%)
Jan 25, 2005	5.343	5.399	5.317	5.317	536,180	-0.03(-0.65%)
Jan 24, 2005	5.322	5.380	5.316	5.351	1,014,422	-0.07(-1.26%)
Jan 21, 2005	5.322	5.468	5.322	5.420	1,812,282	+0.10(+1.84%)
Jan 20, 2005	5.217	5.339	5.210	5.322	1,221,010	+0.07(+1.36%)
Jan 19, 2005	5.223	5.260	5.223	5.250	541,405	+0.00(+0.02%)
Jan 18, 2005	5.164	5.270	5.159	5.249	956,007	-0.01(-0.20%)
Jan 14, 2005	5.229	5.263	5.212	5.260	947,933	+0.02(+0.30%)
Jan 13, 2005	5.265	5.275	5.237	5.244	1,017,746	-0.04(-0.72%)
Jan 12, 2005	5.336	5.347	5.282	5.282	477,291	-0.05(-1.01%)
Jan 11, 2005	5.348	5.359	5.331	5.336	590,321	-0.01(-0.24%)
Jan 10, 2005	5.303	5.395	5.294	5.348	656,334	+0.04(+0.81%)
Jan 07, 2005	5.322	5.327	5.290	5.305	550,428	-0.02(-0.40%)
Jan 06, 2005	5.354	5.375	5.326	5.326	717,599	-0.00(-0.02%)
Jan 05, 2005	5.318	5.359	5.304	5.327	925,612	+0.01(+0.14%)
Jan 04, 2005	5.354	5.359	5.299	5.320	1,551,552	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.