Indicators

Avangrid Inc (NY: AGR )

35.90 +0.20 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.06	39.12	38.68	39.12	574,230	+0.06(+0.17%)
Jan 30, 2023	39.14	39.46	39.06	39.06	595,415	-0.06(-0.14%)
Jan 27, 2023	39.13	39.30	38.87	39.11	448,368	-0.03(-0.07%)
Jan 26, 2023	38.85	39.19	38.80	39.14	587,724	+0.15(+0.38%)
Jan 25, 2023	39.30	39.49	38.55	38.99	892,011	-0.64(-1.62%)
Jan 24, 2023	39.42	39.88	39.19	39.63	715,288	+0.08(+0.21%)
Jan 23, 2023	39.42	39.78	39.13	39.55	914,029	+0.06(+0.14%)
Jan 20, 2023	39.36	39.50	38.82	39.49	1,503,483	+0.24(+0.61%)
Jan 19, 2023	39.28	39.40	39.03	39.25	860,740	-0.03(-0.07%)
Jan 18, 2023	40.36	40.45	39.27	39.28	734,544	-0.86(-2.15%)
Jan 17, 2023	40.15	40.47	39.89	40.14	2,019,145	-0.12(-0.30%)
Jan 13, 2023	40.82	40.92	39.88	40.26	1,289,149	-0.82(-1.99%)
Jan 12, 2023	41.37	41.53	40.95	41.08	492,530	-0.24(-0.58%)
Jan 11, 2023	40.86	41.39	40.86	41.32	388,561	+0.58(+1.41%)
Jan 10, 2023	40.88	40.88	40.47	40.74	421,373	-0.38(-0.92%)
Jan 09, 2023	40.87	41.37	40.74	41.12	500,547	+0.13(+0.32%)
Jan 06, 2023	40.23	41.01	40.16	40.99	389,090	+1.17(+2.93%)
Jan 05, 2023	40.38	40.45	39.66	39.83	492,988	-0.73(-1.81%)
Jan 04, 2023	40.24	40.81	40.24	40.56	390,897	+0.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.