Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 -0.30 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	63.27	63.31	63.24	63.27	507,768	-0.01(-0.01%)
Jan 28, 2011	63.18	63.29	63.16	63.28	885,894	+0.12(+0.19%)
Jan 27, 2011	63.18	63.19	63.11	63.16	570,795	+0.03(+0.05%)
Jan 26, 2011	63.14	63.19	63.07	63.13	783,583	+0.02(+0.04%)
Jan 25, 2011	63.07	63.16	63.05	63.11	446,458	+0.04(+0.06%)
Jan 24, 2011	63.07	63.11	63.04	63.07	610,143	-0.02(-0.04%)
Jan 21, 2011	63.03	63.09	63.02	63.09	458,342	+0.02(+0.04%)
Jan 20, 2011	63.13	63.13	63.03	63.07	871,926	-0.11(-0.17%)
Jan 19, 2011	63.09	63.20	63.09	63.18	738,107	+0.08(+0.12%)
Jan 18, 2011	63.13	63.14	63.05	63.10	421,598	-0.07(-0.11%)
Jan 14, 2011	63.12	63.18	63.08	63.17	540,651	+0.04(+0.06%)
Jan 13, 2011	63.07	63.15	63.03	63.13	500,342	+0.08(+0.12%)
Jan 12, 2011	63.06	63.11	62.96	63.05	620,945	-0.05(-0.09%)
Jan 11, 2011	63.12	63.16	63.07	63.11	773,827	-0.04(-0.06%)
Jan 10, 2011	63.11	63.14	63.08	63.14	349,551	+0.04(+0.06%)
Jan 07, 2011	63.00	63.11	62.96	63.11	2,347,273	+0.18(+0.29%)
Jan 06, 2011	62.85	62.93	62.85	62.93	885,201	+0.08(+0.12%)
Jan 05, 2011	62.87	62.91	62.82	62.85	1,237,773	-0.15(-0.24%)
Jan 04, 2011	63.03	63.07	62.96	63.00	549,247	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.