Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.186	6.403	6.181	6.347	24,630,810	+0.26(+4.32%)
Jan 28, 2016	6.204	6.320	6.029	6.084	21,406,188	-0.09(-1.49%)
Jan 27, 2016	6.241	6.278	5.976	6.177	40,071,476	-0.10(-1.54%)
Jan 26, 2016	6.158	6.331	6.158	6.274	23,252,568	+0.12(+1.95%)
Jan 25, 2016	6.131	6.250	6.052	6.154	24,243,898	-0.00(-0.07%)
Jan 22, 2016	5.858	6.195	5.858	6.158	33,102,706	+0.43(+7.57%)
Jan 21, 2016	5.535	5.785	5.452	5.725	36,263,968	+0.16(+2.90%)
Jan 20, 2016	5.535	5.628	5.402	5.563	36,073,004	-0.12(-2.11%)
Jan 19, 2016	5.849	5.895	5.628	5.683	28,019,634	-0.10(-1.75%)
Jan 15, 2016	5.812	5.785	5.785	5.785	42,770,432	-0.21(-3.54%)
Jan 14, 2016	5.881	6.075	5.835	5.997	28,946,108	+0.12(+1.96%)
Jan 13, 2016	6.158	6.158	5.780	5.881	38,415,160	-0.24(-3.85%)
Jan 12, 2016	6.158	6.190	6.038	6.117	27,007,730	+0.00(+0.00%)
Jan 11, 2016	6.195	6.324	6.029	6.117	32,757,904	-0.13(-2.07%)
Jan 08, 2016	6.352	6.467	6.140	6.246	35,621,768	-0.08(-1.24%)
Jan 07, 2016	6.689	6.716	6.299	6.324	43,019,804	-0.50(-7.36%)
Jan 06, 2016	6.744	6.919	6.693	6.827	24,528,260	-0.11(-1.53%)
Jan 05, 2016	6.979	7.035	6.892	6.933	22,298,060	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.