Indicators

Welltower Inc (NY: WELL )

125.27 -0.12 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.52	55.32	53.20	54.23	3,069,364	-1.06(-1.91%)
Jan 28, 2021	53.54	56.56	53.47	55.28	2,332,504	+1.78(+3.33%)
Jan 27, 2021	55.02	55.19	53.14	53.50	2,349,550	-1.79(-3.24%)
Jan 26, 2021	55.91	56.63	54.80	55.29	2,479,435	-0.69(-1.23%)
Jan 25, 2021	55.96	57.05	55.01	55.98	2,438,439	-0.46(-0.81%)
Jan 22, 2021	54.92	56.62	54.77	56.44	2,359,296	+1.09(+1.97%)
Jan 21, 2021	55.09	55.70	54.41	55.35	2,508,228	-0.25(-0.45%)
Jan 20, 2021	54.45	55.90	54.12	55.60	3,846,462	+1.01(+1.85%)
Jan 19, 2021	57.23	57.36	54.23	54.59	3,347,079	-2.91(-5.06%)
Jan 15, 2021	56.76	57.86	56.21	57.49	2,960,295	+0.62(+1.09%)
Jan 14, 2021	57.29	57.80	56.72	56.88	1,474,813	-0.22(-0.39%)
Jan 13, 2021	54.98	57.15	54.98	57.10	1,784,579	+2.43(+4.45%)
Jan 12, 2021	55.02	55.24	54.33	54.67	2,554,316	-0.08(-0.15%)
Jan 11, 2021	55.80	55.93	54.65	54.75	1,953,616	-1.34(-2.39%)
Jan 08, 2021	55.52	56.39	54.95	56.09	2,169,095	-0.55(-0.98%)
Jan 07, 2021	57.59	57.69	55.83	56.64	2,160,143	-1.15(-1.98%)
Jan 06, 2021	56.59	58.14	56.14	57.79	2,747,098	+2.34(+4.23%)
Jan 05, 2021	55.30	56.07	55.12	55.44	2,219,897	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.