Indicators

Welltower Inc (NY: WELL )

128.59 +3.32 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.76	49.16	48.53	48.63	3,492,652	-0.03(-0.06%)
Jan 30, 2017	48.46	48.84	48.19	48.66	1,723,494	+0.29(+0.61%)
Jan 27, 2017	48.68	48.86	48.17	48.37	1,621,209	-0.15(-0.30%)
Jan 26, 2017	48.76	49.07	48.37	48.52	2,337,471	-0.16(-0.33%)
Jan 25, 2017	49.33	49.47	48.43	48.68	2,141,794	-0.69(-1.40%)
Jan 24, 2017	49.53	49.87	49.11	49.37	2,543,602	-0.28(-0.56%)
Jan 23, 2017	49.04	49.74	48.79	49.64	2,569,340	+0.67(+1.38%)
Jan 20, 2017	48.53	49.00	48.27	48.97	2,100,477	+0.26(+0.54%)
Jan 19, 2017	48.93	49.03	48.44	48.71	2,413,356	-0.50(-1.01%)
Jan 18, 2017	49.35	49.61	49.12	49.20	3,428,375	-0.16(-0.33%)
Jan 17, 2017	49.20	49.62	49.10	49.37	2,003,002	+0.47(+0.96%)
Jan 13, 2017		48.90	48.90	48.90	0	-0.14(-0.28%)
Jan 12, 2017	48.48	49.12	48.25	49.04	2,196,808	+0.33(+0.68%)
Jan 11, 2017	48.64	49.19	48.20	48.71	3,736,910	+0.06(+0.12%)
Jan 10, 2017	49.81	49.81	48.50	48.65	4,433,675	-1.53(-3.04%)
Jan 09, 2017	50.32	50.51	49.87	50.17	2,462,857	-0.04(-0.07%)
Jan 06, 2017	49.94	50.38	49.51	50.21	2,602,024	+0.21(+0.41%)
Jan 05, 2017	49.37	50.11	48.70	50.00	3,037,358	+1.09(+2.23%)
Jan 04, 2017	48.49	49.08	48.34	48.91	2,822,456	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.