Indicators

Welltower Inc (NY: WELL )

127.20 +0.65 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.79	43.45	42.27	43.45	6,303,534	+1.25(+2.96%)
Jan 28, 2016	42.87	43.33	42.13	42.20	7,127,351	-0.82(-1.90%)
Jan 27, 2016	45.53	45.64	42.41	43.01	9,496,012	-3.07(-6.67%)
Jan 26, 2016	46.80	47.43	45.85	46.08	6,967,597	-0.52(-1.12%)
Jan 25, 2016	47.26	47.78	46.53	46.61	2,714,224	-0.70(-1.48%)
Jan 22, 2016	46.18	47.68	46.08	47.31	2,756,270	+1.59(+3.47%)
Jan 21, 2016	45.49	46.43	44.75	45.72	3,185,375	+0.68(+1.50%)
Jan 20, 2016	46.96	47.24	44.48	45.04	4,619,922	-2.28(-4.81%)
Jan 19, 2016	46.76	47.79	46.52	47.32	3,388,004	+1.01(+2.19%)
Jan 15, 2016	45.76	46.31	46.31	46.31	3,979,628	-0.05(-0.11%)
Jan 14, 2016	46.35	46.80	46.02	46.36	4,573,416	-0.13(-0.29%)
Jan 13, 2016	47.53	47.84	46.26	46.49	4,534,252	-1.01(-2.13%)
Jan 12, 2016	48.06	48.15	47.27	47.50	3,299,807	-0.36(-0.76%)
Jan 11, 2016	47.77	48.33	47.62	47.87	3,735,560	+0.32(+0.68%)
Jan 08, 2016	47.59	47.98	47.45	47.54	3,292,596	+0.10(+0.22%)
Jan 07, 2016	48.35	48.79	47.20	47.44	6,327,119	-1.40(-2.86%)
Jan 06, 2016	48.53	48.99	48.39	48.84	3,711,786	-0.10(-0.21%)
Jan 05, 2016	47.83	49.19	47.59	48.94	4,792,693	+1.19(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.